| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 106.11 | -0.08 % | 0 | 106.52 | 111.66 | 103.07 |
| 20/08/2026 | 106.15 | +1.03 % | 0 | 106.13 | 108.08 | 101.49 |
| 21/08/2026 | 107.50 | +2.04 % | 0 | 107.10 | 111.41 | 105.62 |
| 24/08/2026 | 103.89 | -3.64 % | 0 | 107.13 | 108.34 | 100.32 |
| 25/08/2026 | 107.37 | +4.46 % | 0 | 107.04 | 109.95 | 104.18 |
