| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 83.69 | -26.08 % | 0 | 92.72 | 95.31 | 80.56 |
| 06/10/2026 | 72.66 | -12.42 % | 0 | 80.37 | 81.75 | 69.30 |
| 07/10/2026 | 62.18 | -12. % | 0 | 68.29 | 73.50 | 61.39 |
| 08/10/2026 | 70.62 | +9.14 % | 0 | 64.05 | 72.99 | 59.97 |
| 09/10/2026 | 76.25 | +7.03 % | 0 | 72.70 | 77.79 | 71.05 |
