| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 73.78 | -28.52 % | 0 | 82.76 | 84.94 | 70.59 |
| 06/10/2026 | 62.69 | -14.09 % | 0 | 70.41 | 71.78 | 59.34 |
| 07/10/2026 | 52.26 | -13.9 % | 0 | 58.35 | 63.55 | 51.45 |
| 08/10/2026 | 60.64 | +10.79 % | 0 | 54.12 | 63.11 | 50.87 |
| 09/10/2026 | 66.28 | +8.18 % | 0 | 62.72 | 67.82 | 61.07 |
