| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 96.26 | -0.09 % | 0 | 96.66 | 101.11 | 93.21 |
| 20/08/2026 | 96.18 | +1.01 % | 0 | 96.27 | 98.25 | 91.64 |
| 21/08/2026 | 97.67 | +2.28 % | 0 | 97.22 | 101.53 | 95.74 |
| 24/08/2026 | 94.01 | -4. % | 0 | 97.25 | 98.48 | 90.45 |
| 25/08/2026 | 97.50 | +4.99 % | 0 | 97.15 | 100.07 | 94.29 |
