| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 63.78 | -31.59 % | 0 | 72.81 | 74.99 | 60.57 |
| 06/10/2026 | 52.77 | -16.23 % | 0 | 60.46 | 61.83 | 49.43 |
| 07/10/2026 | 42.38 | -16.51 % | 0 | 48.43 | 53.61 | 41.62 |
| 08/10/2026 | 50.73 | +13.21 % | 0 | 44.22 | 53.10 | 41.09 |
| 09/10/2026 | 56.31 | +9.72 % | 0 | 52.78 | 57.87 | 51.10 |
