| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 86.43 | -0.12 % | 0 | 86.83 | 92.03 | 84.00 |
| 20/08/2026 | 86.32 | +1.07 % | 0 | 86.44 | 87.69 | 82.64 |
| 21/08/2026 | 87.81 | +2.5 % | 0 | 87.38 | 91.67 | 85.92 |
| 24/08/2026 | 84.17 | -4.45 % | 0 | 87.40 | 88.64 | 81.44 |
| 25/08/2026 | 87.58 | +5.4 % | 0 | 87.30 | 90.16 | 84.44 |
