| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 76.64 | -0.18 % | 0 | 77.06 | 81.99 | 74.22 |
| 20/08/2026 | 76.57 | +1.26 % | 0 | 76.66 | 78.49 | 72.85 |
| 21/08/2026 | 77.98 | +2.79 % | 0 | 77.55 | 81.82 | 76.14 |
| 24/08/2026 | 74.38 | -5.01 % | 0 | 77.57 | 78.81 | 70.85 |
| 25/08/2026 | 77.74 | +6.02 % | 0 | 77.49 | 80.22 | 74.66 |
