| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 71.72 | -0.27 % | 0 | 72.20 | 77.28 | 69.38 |
| 20/08/2026 | 71.70 | +1.31 % | 0 | 71.80 | 73.71 | 68.00 |
| 21/08/2026 | 73.15 | +3.03 % | 0 | 72.66 | 76.90 | 71.27 |
| 24/08/2026 | 69.44 | -5.44 % | 0 | 72.66 | 73.90 | 66.82 |
| 25/08/2026 | 72.85 | +6.42 % | 0 | 72.60 | 75.39 | 69.79 |
