| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 66.83 | -0.37 % | 0 | 67.37 | 71.60 | 64.56 |
| 20/08/2026 | 66.88 | +1.4 % | 0 | 66.97 | 68.82 | 63.19 |
| 21/08/2026 | 68.27 | +3.17 % | 0 | 67.79 | 72.00 | 66.43 |
| 24/08/2026 | 64.66 | -5.7 % | 0 | 67.79 | 69.02 | 62.01 |
| 25/08/2026 | 67.98 | +6.89 % | 0 | 67.74 | 70.56 | 64.95 |
