| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 43.98 | -39.97 % | 0 | 53.00 | 55.49 | 40.87 |
| 06/10/2026 | 33.11 | -23.23 % | 0 | 40.69 | 41.96 | 30.15 |
| 07/10/2026 | 23.21 | -25.61 % | 0 | 28.94 | 33.00 | 22.83 |
| 08/10/2026 | 31.10 | +21.61 % | 0 | 24.94 | 33.34 | 21.62 |
| 09/10/2026 | 36.51 | +15.17 % | 0 | 33.06 | 38.01 | 31.47 |
