| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 61.92 | -0.63 % | 0 | 62.58 | 67.36 | 59.79 |
| 20/08/2026 | 61.97 | +1.33 % | 0 | 62.18 | 63.49 | 58.44 |
| 21/08/2026 | 63.43 | +3.35 % | 0 | 62.96 | 67.13 | 61.49 |
| 24/08/2026 | 59.79 | -6.21 % | 0 | 62.95 | 64.17 | 56.41 |
| 25/08/2026 | 63.15 | +7.35 % | 0 | 62.91 | 65.59 | 60.15 |
