| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 57.19 | -0.66 % | 0 | 57.84 | 61.99 | 55.09 |
| 20/08/2026 | 57.20 | +1.36 % | 0 | 57.44 | 58.44 | 53.81 |
| 21/08/2026 | 58.67 | +3.6 % | 0 | 58.18 | 62.68 | 56.76 |
| 24/08/2026 | 55.10 | -6.56 % | 0 | 58.15 | 59.34 | 51.76 |
| 25/08/2026 | 58.37 | +7.94 % | 0 | 58.12 | 60.47 | 55.41 |
