| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 48.03 | -0.65 % | 0 | 48.60 | 52.61 | 45.95 |
| 20/08/2026 | 48.09 | +1.9 % | 0 | 48.19 | 48.99 | 44.72 |
| 21/08/2026 | 49.30 | +4.05 % | 0 | 48.79 | 52.34 | 47.55 |
| 24/08/2026 | 45.83 | -7.62 % | 0 | 48.73 | 49.59 | 42.70 |
| 25/08/2026 | 48.97 | +9.23 % | 0 | 48.74 | 51.07 | 46.19 |
