| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 39.23 | -0.83 % | 0 | 39.81 | 43.52 | 37.31 |
| 20/08/2026 | 39.11 | +1.73 % | 0 | 39.30 | 40.40 | 36.18 |
| 21/08/2026 | 40.36 | +4.64 % | 0 | 39.83 | 43.10 | 38.87 |
| 24/08/2026 | 37.04 | -8.88 % | 0 | 39.73 | 40.42 | 34.29 |
| 25/08/2026 | 40.00 | +10.86 % | 0 | 39.78 | 41.95 | 37.50 |
