| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 31.39 | -0.1 % | 0 | 31.69 | 35.10 | 29.55 |
| 20/08/2026 | 31.15 | +2.64 % | 0 | 31.17 | 32.16 | 28.39 |
| 21/08/2026 | 32.01 | +5.05 % | 0 | 31.55 | 34.34 | 30.96 |
| 24/08/2026 | 28.96 | -10.37 % | 0 | 31.39 | 31.64 | 27.01 |
| 25/08/2026 | 31.66 | +12.63 % | 0 | 31.45 | 33.38 | 29.88 |
