| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 5.14 | -0.19 % | 0 | 5.10 | 5.51 | 4.24 |
| 20/08/2026 | 4.89 | -5.88 % | 0 | 5.00 | 5.75 | 4.44 |
| 21/08/2026 | 4.46 | -11.51 % | 0 | 4.66 | 4.95 | 3.94 |
| 24/08/2026 | 5.00 | +14.04 % | 0 | 4.48 | 5.50 | 3.87 |
| 25/08/2026 | 4.17 | -20.57 % | 0 | 4.30 | 4.94 | 3.81 |
