| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 24.08 | -0.17 % | 0 | 24.42 | 27.48 | 22.42 |
| 20/08/2026 | 23.79 | +3.08 % | 0 | 23.90 | 24.73 | 21.45 |
| 21/08/2026 | 24.47 | +5.25 % | 0 | 24.16 | 26.59 | 24.06 |
| 24/08/2026 | 21.80 | -12.2 % | 0 | 23.96 | 24.17 | 20.17 |
| 25/08/2026 | 24.17 | +14.6 % | 0 | 23.98 | 25.68 | 22.12 |
