| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 17.88 | -1.05 % | 0 | 18.18 | 20.78 | 16.55 |
| 20/08/2026 | 17.57 | +3.08 % | 0 | 17.69 | 18.32 | 15.40 |
| 21/08/2026 | 18.25 | +6.35 % | 0 | 17.82 | 19.90 | 17.73 |
| 24/08/2026 | 15.84 | -13.8 % | 0 | 17.60 | 17.85 | 14.49 |
| 25/08/2026 | 17.73 | +16.08 % | 0 | 17.57 | 18.98 | 16.37 |
