| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 29.93 | +1.11 % | 0 | 29.55 | 31.45 | 26.48 |
| 20/08/2026 | 29.51 | -3.69 % | 0 | 29.71 | 32.17 | 28.87 |
| 21/08/2026 | 28.37 | -5.54 % | 0 | 28.92 | 29.32 | 26.41 |
| 24/08/2026 | 30.79 | +9.28 % | 0 | 28.72 | 32.77 | 28.55 |
| 25/08/2026 | 27.98 | -11.6 % | 0 | 28.33 | 29.83 | 26.55 |
