| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 46.38 | -0.04 % | 0 | 46.14 | 48.48 | 42.24 |
| 20/08/2026 | 46.33 | -2.22 % | 0 | 46.41 | 49.63 | 45.51 |
| 21/08/2026 | 44.91 | -4.32 % | 0 | 45.70 | 46.55 | 42.49 |
| 24/08/2026 | 48.04 | +7.63 % | 0 | 45.57 | 50.79 | 44.98 |
| 25/08/2026 | 44.79 | -8.64 % | 0 | 45.14 | 47.50 | 42.88 |
