| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 86.50 | +51.75 % | 0 | 77.50 | 90.09 | 74.96 |
| 06/10/2026 | 97.56 | +11.88 % | 0 | 89.84 | 100.95 | 89.03 |
| 07/10/2026 | 108.04 | +8.58 % | 0 | 101.92 | 108.81 | 96.72 |
| 08/10/2026 | 99.51 | -5.64 % | 0 | 106.16 | 110.14 | 97.94 |
| 09/10/2026 | 93.78 | -5.18 % | 0 | 97.44 | 99.14 | 92.38 |
