| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 65.21 | +0.12 % | 0 | 64.88 | 67.53 | 60.65 |
| 20/08/2026 | 65.13 | -1.62 % | 0 | 65.22 | 68.73 | 64.29 |
| 21/08/2026 | 63.74 | -3.2 % | 0 | 64.62 | 65.73 | 60.46 |
| 24/08/2026 | 67.23 | +6.06 % | 0 | 64.56 | 70.90 | 63.42 |
| 25/08/2026 | 63.75 | -6.59 % | 0 | 64.12 | 67.01 | 61.64 |
