| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 22.90 | +1.6 % | 0 | 22.48 | 23.98 | 19.87 |
| 20/08/2026 | 22.39 | -2.91 % | 0 | 22.55 | 24.68 | 21.94 |
| 21/08/2026 | 21.15 | -7.44 % | 0 | 21.78 | 22.21 | 19.68 |
| 24/08/2026 | 23.31 | +9.93 % | 0 | 21.56 | 25.03 | 21.41 |
| 25/08/2026 | 20.86 | -13.57 % | 0 | 21.20 | 22.51 | 19.70 |
