| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 85.05 | +0.18 % | 0 | 84.66 | 87.43 | 80.15 |
| 20/08/2026 | 84.95 | -1.23 % | 0 | 84.99 | 88.65 | 84.14 |
| 21/08/2026 | 83.55 | -2.51 % | 0 | 84.50 | 85.51 | 80.26 |
| 24/08/2026 | 87.18 | +4.78 % | 0 | 84.46 | 90.73 | 83.63 |
| 25/08/2026 | 83.65 | -5.16 % | 0 | 83.99 | 86.80 | 81.47 |
