| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 3.89 | -1.52 % | 0 | 4.00 | 4.84 | 3.45 |
| 20/08/2026 | 3.62 | -2.3 % | 0 | 3.82 | 4.15 | 3.07 |
| 21/08/2026 | 3.77 | +6.96 % | 0 | 3.74 | 4.34 | 3.66 |
| 24/08/2026 | 2.91 | -24.02 % | 0 | 3.60 | 4.08 | 2.25 |
| 25/08/2026 | 3.41 | +24. % | 0 | 3.43 | 3.91 | 2.84 |
