| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 37.76 | +0.01 % | 0 | 37.49 | 39.63 | 33.98 |
| 20/08/2026 | 37.50 | -2.98 % | 0 | 37.73 | 40.57 | 36.67 |
| 21/08/2026 | 36.23 | -5.13 % | 0 | 36.96 | 37.37 | 34.06 |
| 24/08/2026 | 39.07 | +8.59 % | 0 | 36.79 | 41.28 | 36.50 |
| 25/08/2026 | 36.01 | -10.02 % | 0 | 36.37 | 38.17 | 34.39 |
