| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 126.50 | +30.41 % | 0 | 117.50 | 129.76 | 115.17 |
| 06/10/2026 | 137.55 | +8.13 % | 0 | 129.84 | 140.95 | 129.03 |
| 07/10/2026 | 148.03 | +6.11 % | 0 | 141.92 | 148.81 | 136.72 |
| 08/10/2026 | 139.52 | -4.08 % | 0 | 146.16 | 150.10 | 137.94 |
| 09/10/2026 | 133.81 | -3.66 % | 0 | 137.44 | 139.13 | 132.38 |
