| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 41.57 | -22.88 % | 0 | 33.16 | 45.16 | 30.91 |
| 06/10/2026 | 52.57 | +24.41 % | 0 | 44.86 | 55.95 | 44.03 |
| 07/10/2026 | 63.04 | +15.67 % | 0 | 56.92 | 63.81 | 51.72 |
| 08/10/2026 | 54.51 | -9.83 % | 0 | 61.16 | 65.13 | 52.95 |
| 09/10/2026 | 48.80 | -9.46 % | 0 | 52.44 | 54.15 | 47.38 |
