| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/10/2026 | 51.50 | -19.41 % | 0 | 42.72 | 55.11 | 40.31 |
| 06/10/2026 | 62.57 | +19.86 % | 0 | 54.84 | 65.95 | 54.02 |
| 07/10/2026 | 73.04 | +13.24 % | 0 | 66.92 | 73.81 | 61.72 |
| 08/10/2026 | 64.51 | -8.43 % | 0 | 71.16 | 75.13 | 62.95 |
| 09/10/2026 | 58.79 | -8. % | 0 | 62.44 | 64.14 | 57.39 |
