| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 215.16 | -0.06 % | 0 | 214.99 | 220.57 | 212.81 |
| 20/08/2026 | 215.21 | +0.48 % | 0 | 215.19 | 216.19 | 211.58 |
| 21/08/2026 | 216.61 | +1. % | 0 | 216.27 | 220.26 | 215.14 |
| 24/08/2026 | 213.12 | -1.77 % | 0 | 216.32 | 216.88 | 210.15 |
| 25/08/2026 | 216.56 | +2.18 % | 0 | 215.62 | 218.71 | 214.21 |
