| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 198.58 | -0.98 % | 0 | 197.41 | 200.60 | 194.91 |
| 07/07/2026 | 189.12 | -4.86 % | 0 | 195.58 | 197.63 | 187.57 |
| 08/07/2026 | 184.03 | -2.33 % | 0 | 186.36 | 189.13 | 181.87 |
| 09/07/2026 | 190.66 | +3.45 % | 0 | 189.63 | 192.47 | 187.96 |
| 10/07/2026 | 188.50 | -1.01 % | 0 | 189.04 | 191.10 | 187.58 |
