| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 151.31 | -3.34 % | 0 | 157.49 | 158.36 | 149.21 |
| 10/11/2025 | 155.17 | +1.93 % | 0 | 156.25 | 157.23 | 154.28 |
| 11/11/2025 | 156.51 | +1.1 % | 0 | 155.37 | 158.14 | 154.60 |
| 12/11/2025 | 160.45 | +2.53 % | 0 | 157.37 | 163.33 | 156.93 |
| 13/11/2025 | 160.08 | -0.24 % | 0 | 161.27 | 163.08 | 160.06 |