| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 141.54 | -3.54 % | 0 | 147.70 | 148.57 | 139.43 |
| 10/11/2025 | 145.35 | +2.06 % | 0 | 146.46 | 147.44 | 144.48 |
| 11/11/2025 | 146.72 | +1.19 % | 0 | 145.58 | 148.34 | 144.80 |
| 12/11/2025 | 150.57 | +2.65 % | 0 | 147.57 | 153.53 | 147.11 |
| 13/11/2025 | 146.02 | -3.08 % | 0 | 151.46 | 153.27 | 145.63 |