| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 188.63 | -1.03 % | 0 | 187.41 | 189.81 | 185.33 |
| 07/07/2026 | 179.16 | -5.13 % | 0 | 184.71 | 186.71 | 177.18 |
| 08/07/2026 | 174.06 | -2.48 % | 0 | 176.47 | 179.21 | 172.08 |
| 09/07/2026 | 180.72 | +3.64 % | 0 | 179.69 | 182.53 | 178.03 |
| 10/07/2026 | 178.64 | -1.01 % | 0 | 179.09 | 181.15 | 177.63 |
