| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 205.28 | +0.53 % | 0 | 205.21 | 206.39 | 201.60 |
| 21/08/2026 | 206.63 | +1.05 % | 0 | 206.29 | 210.28 | 205.16 |
| 24/08/2026 | 203.08 | -1.88 % | 0 | 206.33 | 206.89 | 199.89 |
| 25/08/2026 | 206.58 | +2.28 % | 0 | 205.86 | 208.73 | 204.22 |
| 26/08/2026 | 208.87 | +1.19 % | 0 | 208.57 | 209.07 | 207.07 |
