| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 178.67 | -1.1 % | 0 | 177.47 | 181.03 | 175.29 |
| 07/07/2026 | 169.29 | -5.37 % | 0 | 174.77 | 176.77 | 167.25 |
| 08/07/2026 | 164.17 | -2.6 % | 0 | 166.54 | 169.25 | 162.13 |
| 09/07/2026 | 170.65 | +3.78 % | 0 | 169.75 | 172.61 | 168.09 |
| 10/07/2026 | 168.71 | -1.07 % | 0 | 169.16 | 171.02 | 167.69 |
