| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 131.79 | -3.79 % | 0 | 137.95 | 138.81 | 129.68 |
| 10/11/2025 | 135.58 | +2.19 % | 0 | 136.69 | 137.67 | 134.72 |
| 11/11/2025 | 136.94 | +1.26 % | 0 | 135.82 | 138.57 | 135.02 |
| 12/11/2025 | 140.79 | +2.84 % | 0 | 137.80 | 143.75 | 137.33 |
| 13/11/2025 | 136.28 | -3.27 % | 0 | 141.69 | 143.50 | 135.86 |