| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 168.77 | -1.15 % | 0 | 167.54 | 169.94 | 165.49 |
| 07/07/2026 | 159.29 | -5.73 % | 0 | 164.84 | 166.83 | 158.08 |
| 08/07/2026 | 154.25 | -2.75 % | 0 | 156.61 | 159.33 | 152.27 |
| 09/07/2026 | 160.82 | +4.1 % | 0 | 159.82 | 162.70 | 158.17 |
| 10/07/2026 | 158.78 | -1.13 % | 0 | 159.23 | 161.54 | 157.77 |
