| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 157.32 | +6.09 % | 0 | 148.00 | 160.54 | 146.05 |
| 12/02/2026 | 157.39 | +0.11 % | 0 | 159.56 | 165.46 | 156.93 |
| 13/02/2026 | 153.81 | -1.51 % | 0 | 150.80 | 153.99 | 149.41 |
| 16/02/2026 | 147.87 | -3.81 % | 0 | 153.44 | 155.70 | 146.86 |
| 17/02/2026 | 145.78 | -1.45 % | 0 | 145.42 | 146.60 | 136.76 |