| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 122.06 | -4.08 % | 0 | 128.23 | 129.09 | 119.98 |
| 10/11/2025 | 125.85 | +2.36 % | 0 | 126.97 | 127.94 | 125.01 |
| 11/11/2025 | 127.23 | +1.39 % | 0 | 126.08 | 128.84 | 125.28 |
| 12/11/2025 | 131.09 | +3.09 % | 0 | 128.07 | 134.00 | 127.60 |
| 13/11/2025 | 126.52 | -3.52 % | 0 | 131.95 | 133.75 | 126.12 |