| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 185.27 | -0.04 % | 0 | 185.06 | 190.17 | 182.87 |
| 20/08/2026 | 185.32 | +0.59 % | 0 | 185.26 | 186.43 | 181.64 |
| 21/08/2026 | 186.67 | +1.16 % | 0 | 186.32 | 190.31 | 185.20 |
| 24/08/2026 | 183.12 | -2.09 % | 0 | 186.37 | 186.93 | 179.92 |
| 25/08/2026 | 186.61 | +2.53 % | 0 | 185.89 | 188.76 | 184.26 |
