| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 175.34 | -0.02 % | 0 | 175.08 | 180.19 | 172.89 |
| 20/08/2026 | 175.34 | +0.62 % | 0 | 175.28 | 176.45 | 171.66 |
| 21/08/2026 | 176.69 | +1.23 % | 0 | 176.34 | 180.33 | 175.22 |
| 24/08/2026 | 173.14 | -2.21 % | 0 | 176.38 | 176.95 | 169.94 |
| 25/08/2026 | 176.63 | +2.68 % | 0 | 175.91 | 178.78 | 174.28 |
