| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 112.43 | -4.37 % | 0 | 118.56 | 119.42 | 110.34 |
| 10/11/2025 | 116.16 | +2.53 % | 0 | 117.30 | 118.15 | 115.33 |
| 11/11/2025 | 117.51 | +1.47 % | 0 | 116.41 | 118.88 | 115.60 |
| 12/11/2025 | 121.34 | +3.29 % | 0 | 118.39 | 124.30 | 117.89 |
| 13/11/2025 | 116.86 | -3.76 % | 0 | 122.26 | 124.06 | 116.44 |