| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 158.80 | -1.26 % | 0 | 157.62 | 161.17 | 155.51 |
| 07/07/2026 | 149.52 | -5.99 % | 0 | 154.91 | 156.90 | 147.34 |
| 08/07/2026 | 144.41 | -2.88 % | 0 | 146.68 | 149.47 | 142.06 |
| 09/07/2026 | 150.80 | +4.31 % | 0 | 149.91 | 152.81 | 148.25 |
| 10/07/2026 | 148.98 | -1.12 % | 0 | 149.31 | 151.38 | 147.84 |
