| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 139.02 | -1.43 % | 0 | 137.81 | 141.40 | 135.54 |
| 07/07/2026 | 129.62 | -6.92 % | 0 | 135.10 | 137.08 | 127.57 |
| 08/07/2026 | 124.62 | -3.34 % | 0 | 126.90 | 129.64 | 122.23 |
| 09/07/2026 | 131.11 | +5.11 % | 0 | 130.11 | 133.06 | 128.47 |
| 10/07/2026 | 129.06 | -1.39 % | 0 | 129.51 | 131.63 | 128.05 |
