| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 127.79 | +7.58 % | 0 | 118.52 | 130.97 | 116.58 |
| 12/02/2026 | 127.88 | +0.18 % | 0 | 130.04 | 135.91 | 127.40 |
| 13/02/2026 | 124.31 | -1.87 % | 0 | 121.34 | 124.47 | 119.94 |
| 16/02/2026 | 118.41 | -4.65 % | 0 | 123.94 | 126.21 | 117.41 |
| 17/02/2026 | 116.36 | -1.78 % | 0 | 115.98 | 117.21 | 107.43 |