| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 155.32 | -0.07 % | 0 | 155.71 | 160.22 | 152.96 |
| 20/08/2026 | 155.38 | +0.69 % | 0 | 155.32 | 157.12 | 151.70 |
| 21/08/2026 | 156.74 | +1.38 % | 0 | 156.38 | 160.38 | 155.26 |
| 24/08/2026 | 153.12 | -2.53 % | 0 | 156.43 | 157.20 | 150.34 |
| 25/08/2026 | 156.66 | +3.03 % | 0 | 156.30 | 158.84 | 153.77 |
