| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 93.36 | -5.2 % | 0 | 99.47 | 100.31 | 91.35 |
| 10/11/2025 | 97.02 | +2.94 % | 0 | 98.18 | 99.00 | 96.21 |
| 11/11/2025 | 98.37 | +1.75 % | 0 | 97.29 | 99.75 | 96.47 |
| 12/11/2025 | 102.21 | +3.95 % | 0 | 99.25 | 105.10 | 98.75 |
| 13/11/2025 | 97.70 | -4.44 % | 0 | 103.07 | 104.69 | 97.33 |