| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 2.33 | +6.39 % | 0 | 2.15 | 2.67 | 2.00 |
| 10/11/2025 | 2.03 | -13.25 % | 0 | 2.08 | 2.19 | 1.82 |
| 11/11/2025 | 2.02 | -4.05 % | 0 | 2.07 | 2.27 | 1.84 |
| 12/11/2025 | 1.99 | -2.45 % | 0 | 2.03 | 2.13 | 1.59 |
| 13/11/2025 | 2.14 | +8.63 % | 0 | 1.93 | 2.28 | 1.82 |