| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 119.22 | -1.72 % | 0 | 118.08 | 120.42 | 115.80 |
| 07/07/2026 | 109.93 | -8.02 % | 0 | 115.36 | 117.32 | 108.21 |
| 08/07/2026 | 104.91 | -3.95 % | 0 | 107.19 | 110.01 | 102.82 |
| 09/07/2026 | 111.36 | +6.07 % | 0 | 110.41 | 113.39 | 108.75 |
| 10/07/2026 | 109.32 | -1.67 % | 0 | 109.79 | 111.07 | 108.33 |
