| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 108.26 | +1.27 % | 0 | 108.41 | 110.67 | 103.69 |
| 22/05/2026 | 112.73 | +5.49 % | 0 | 110.08 | 114.82 | 108.47 |
| 25/05/2026 | 119.46 | +7.42 % | 0 | 116.63 | 121.74 | 114.76 |
| 26/05/2026 | 115.06 | -3.51 % | 0 | 118.97 | 119.74 | 111.43 |
| 27/05/2026 | 110.99 | -3.66 % | 0 | 116.69 | 117.90 | 108.65 |