| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 135.35 | -0.11 % | 0 | 135.76 | 140.52 | 133.01 |
| 20/08/2026 | 135.43 | +0.8 % | 0 | 135.37 | 137.13 | 131.74 |
| 21/08/2026 | 136.78 | +1.59 % | 0 | 136.42 | 140.42 | 135.30 |
| 24/08/2026 | 133.25 | -2.83 % | 0 | 136.46 | 137.24 | 130.38 |
| 25/08/2026 | 136.71 | +3.49 % | 0 | 136.34 | 138.88 | 133.81 |
