| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 75.07 | -6.17 % | 0 | 80.95 | 81.78 | 73.15 |
| 10/11/2025 | 78.48 | +3.36 % | 0 | 79.64 | 80.54 | 77.74 |
| 11/11/2025 | 79.76 | +2.03 % | 0 | 78.75 | 81.22 | 77.98 |
| 12/11/2025 | 83.44 | +4.43 % | 0 | 80.66 | 86.36 | 80.17 |
| 13/11/2025 | 83.27 | -0.37 % | 0 | 84.39 | 85.97 | 83.21 |