| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 108.33 | +9.01 % | 0 | 99.09 | 111.44 | 97.19 |
| 12/02/2026 | 108.30 | +0.14 % | 0 | 110.53 | 116.38 | 107.94 |
| 13/02/2026 | 104.91 | -2.16 % | 0 | 101.94 | 105.03 | 100.56 |
| 16/02/2026 | 99.02 | -5.46 % | 0 | 104.49 | 106.76 | 98.06 |
| 17/02/2026 | 97.05 | -2.04 % | 0 | 96.62 | 97.80 | 88.27 |