| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 109.38 | -1.87 % | 0 | 108.24 | 110.58 | 105.98 |
| 07/07/2026 | 100.10 | -8.72 % | 0 | 105.52 | 107.48 | 98.00 |
| 08/07/2026 | 95.07 | -4.4 % | 0 | 97.38 | 100.13 | 93.03 |
| 09/07/2026 | 101.54 | +6.68 % | 0 | 100.60 | 103.57 | 98.93 |
| 10/07/2026 | 99.53 | -1.83 % | 0 | 99.97 | 101.23 | 97.89 |
