| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 125.40 | -0.12 % | 0 | 125.79 | 130.55 | 123.06 |
| 20/08/2026 | 125.46 | +0.86 % | 0 | 125.40 | 126.58 | 121.77 |
| 21/08/2026 | 126.80 | +1.71 % | 0 | 126.44 | 130.44 | 125.32 |
| 24/08/2026 | 123.19 | -3.11 % | 0 | 126.49 | 127.27 | 120.05 |
| 25/08/2026 | 126.73 | +3.78 % | 0 | 126.36 | 128.91 | 123.83 |
