| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 66.41 | -6.73 % | 0 | 72.07 | 72.87 | 64.56 |
| 10/11/2025 | 69.64 | +3.52 % | 0 | 70.74 | 71.68 | 68.96 |
| 11/11/2025 | 70.88 | +2.21 % | 0 | 69.86 | 72.34 | 69.15 |
| 12/11/2025 | 74.47 | +4.8 % | 0 | 71.74 | 77.16 | 71.29 |
| 13/11/2025 | 70.43 | -5.62 % | 0 | 75.38 | 76.97 | 70.06 |