| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 98.63 | +1.39 % | 0 | 98.76 | 101.29 | 93.33 |
| 22/05/2026 | 103.03 | +5.97 % | 0 | 100.41 | 105.04 | 98.76 |
| 25/05/2026 | 109.71 | +8.04 % | 0 | 106.87 | 111.93 | 104.77 |
| 26/05/2026 | 105.31 | -3.84 % | 0 | 109.24 | 110.11 | 101.78 |
| 27/05/2026 | 106.18 | +0.64 % | 0 | 106.93 | 107.93 | 104.10 |