| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 5.48 | +9.16 % | 0 | 4.92 | 5.83 | 4.84 |
| 10/11/2025 | 4.79 | -12.36 % | 0 | 4.82 | 5.01 | 4.67 |
| 11/11/2025 | 4.77 | -2.25 % | 0 | 4.87 | 5.33 | 4.56 |
| 12/11/2025 | 4.35 | -8.33 % | 0 | 4.68 | 4.71 | 4.15 |
| 13/11/2025 | 4.90 | +9.75 % | 0 | 4.39 | 4.99 | 4.19 |
