| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 58.17 | -7.36 % | 0 | 63.56 | 64.33 | 56.44 |
| 10/11/2025 | 61.29 | +3.78 % | 0 | 62.22 | 63.13 | 60.58 |
| 11/11/2025 | 62.47 | +2.51 % | 0 | 61.37 | 63.84 | 60.74 |
| 12/11/2025 | 65.98 | +5.63 % | 0 | 63.18 | 68.49 | 62.83 |
| 13/11/2025 | 61.92 | -6.17 % | 0 | 66.71 | 68.32 | 61.67 |