| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 89.05 | +1.51 % | 0 | 89.19 | 91.64 | 83.87 |
| 22/05/2026 | 93.38 | +6.49 % | 0 | 90.82 | 95.33 | 89.31 |
| 25/05/2026 | 100.04 | +8.8 % | 0 | 97.18 | 102.17 | 95.17 |
| 26/05/2026 | 95.68 | -4.18 % | 0 | 99.57 | 100.37 | 92.21 |
| 27/05/2026 | 91.09 | -4.98 % | 0 | 97.22 | 98.85 | 89.32 |