| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 50.50 | -8.01 % | 0 | 55.52 | 56.25 | 48.87 |
| 10/11/2025 | 53.28 | +3.98 % | 0 | 54.17 | 55.01 | 52.71 |
| 11/11/2025 | 54.40 | +2.53 % | 0 | 53.36 | 55.58 | 52.84 |
| 12/11/2025 | 57.71 | +6.01 % | 0 | 55.09 | 60.14 | 54.80 |
| 13/11/2025 | 53.99 | -6.72 % | 0 | 58.48 | 60.06 | 53.77 |