| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 105.48 | -0.17 % | 0 | 105.87 | 110.66 | 103.11 |
| 20/08/2026 | 105.55 | +1.04 % | 0 | 105.48 | 106.75 | 101.83 |
| 21/08/2026 | 106.93 | +2.08 % | 0 | 106.51 | 110.54 | 105.33 |
| 24/08/2026 | 103.25 | -3.68 % | 0 | 106.55 | 107.40 | 100.43 |
| 25/08/2026 | 106.78 | +4.52 % | 0 | 106.42 | 108.95 | 103.86 |
