| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 89.82 | -2.31 % | 0 | 88.70 | 92.19 | 86.42 |
| 07/07/2026 | 80.55 | -10.6 % | 0 | 85.98 | 87.87 | 78.94 |
| 08/07/2026 | 75.68 | -5.37 % | 0 | 77.94 | 80.63 | 73.67 |
| 09/07/2026 | 81.97 | +7.95 % | 0 | 81.12 | 84.03 | 79.46 |
| 10/07/2026 | 80.02 | -2.31 % | 0 | 80.48 | 81.93 | 79.00 |
