| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.75 | +11.63 % | 0 | 8.56 | 10.18 | 8.41 |
| 10/11/2025 | 8.52 | -10.5 % | 0 | 8.46 | 8.80 | 8.21 |
| 11/11/2025 | 8.46 | -1.86 % | 0 | 8.54 | 9.47 | 8.05 |
| 12/11/2025 | 7.72 | -7.43 % | 0 | 8.25 | 8.29 | 7.27 |
| 13/11/2025 | 8.68 | +11.71 % | 0 | 7.67 | 8.76 | 7.37 |