| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 70.86 | +13.12 % | 0 | 62.17 | 73.77 | 60.48 |
| 12/02/2026 | 71.14 | +0.57 % | 0 | 72.89 | 78.50 | 70.77 |
| 13/02/2026 | 67.82 | -3.35 % | 0 | 65.17 | 67.95 | 63.91 |
| 16/02/2026 | 62.50 | -7.69 % | 0 | 67.37 | 69.48 | 61.34 |
| 17/02/2026 | 60.77 | -2.85 % | 0 | 60.18 | 61.51 | 53.08 |