| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 36.91 | -9.25 % | 0 | 41.15 | 41.79 | 35.42 |
| 10/11/2025 | 39.16 | +4.32 % | 0 | 39.84 | 40.66 | 38.65 |
| 11/11/2025 | 40.12 | +3.19 % | 0 | 39.13 | 41.12 | 38.75 |
| 12/11/2025 | 43.04 | +7.25 % | 0 | 40.65 | 45.15 | 40.49 |
| 13/11/2025 | 39.96 | -7.48 % | 0 | 43.67 | 45.16 | 39.65 |