| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 16.22 | +11.4 % | 0 | 14.31 | 16.81 | 14.07 |
| 10/11/2025 | 14.43 | -8.88 % | 0 | 14.24 | 14.82 | 13.90 |
| 11/11/2025 | 14.03 | -3.64 % | 0 | 14.44 | 15.71 | 13.61 |
| 12/11/2025 | 13.12 | -6.95 % | 0 | 13.93 | 14.00 | 12.37 |
| 13/11/2025 | 14.60 | +11.37 % | 0 | 13.00 | 14.69 | 12.53 |