| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 31.08 | -9.86 % | 0 | 34.90 | 35.49 | 29.69 |
| 10/11/2025 | 33.06 | +4.69 % | 0 | 33.64 | 34.45 | 32.59 |
| 11/11/2025 | 33.93 | +3.63 % | 0 | 32.99 | 34.83 | 32.65 |
| 12/11/2025 | 36.63 | +7.99 % | 0 | 34.39 | 38.57 | 34.25 |
| 13/11/2025 | 33.73 | -8.29 % | 0 | 37.20 | 38.58 | 33.52 |