| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 25.93 | -10.43 % | 0 | 29.32 | 29.85 | 24.67 |
| 10/11/2025 | 27.64 | +4.66 % | 0 | 28.12 | 28.87 | 27.21 |
| 11/11/2025 | 28.42 | +3.87 % | 0 | 27.46 | 29.19 | 27.25 |
| 12/11/2025 | 30.88 | +8.77 % | 0 | 28.82 | 32.61 | 28.69 |
| 13/11/2025 | 28.29 | -8.86 % | 0 | 31.38 | 32.64 | 28.08 |