| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 14.38 | -12.03 % | 0 | 16.57 | 16.92 | 13.52 |
| 10/11/2025 | 15.27 | +4.23 % | 0 | 15.62 | 16.20 | 15.06 |
| 11/11/2025 | 15.73 | +3.8 % | 0 | 15.20 | 16.48 | 15.10 |
| 12/11/2025 | 17.56 | +10.93 % | 0 | 16.15 | 18.81 | 16.03 |
| 13/11/2025 | 15.80 | -10.78 % | 0 | 17.96 | 18.80 | 15.71 |