| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 75.11 | +6.14 % | 0 | 70.16 | 76.87 | 69.46 |
| 10/11/2025 | 71.55 | -3.7 % | 0 | 70.84 | 72.38 | 70.03 |
| 11/11/2025 | 70.44 | -2.07 % | 0 | 71.60 | 72.10 | 69.40 |
| 12/11/2025 | 67.43 | -4.42 % | 0 | 70.04 | 70.22 | 65.39 |
| 13/11/2025 | 71.24 | +5.57 % | 0 | 67.07 | 71.61 | 65.52 |