| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 54.96 | -1.87 % | 0 | 55.03 | 58.65 | 54.06 |
| 21/08/2026 | 53.58 | -3.82 % | 0 | 54.53 | 55.50 | 50.28 |
| 24/08/2026 | 57.18 | +7.48 % | 0 | 54.48 | 60.74 | 53.60 |
| 25/08/2026 | 53.65 | -7.82 % | 0 | 54.00 | 56.83 | 51.48 |
| 26/08/2026 | 52.46 | -2.4 % | 0 | 51.73 | 54.08 | 51.18 |
