| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 72.61 | +2.64 % | 0 | 73.85 | 76.29 | 71.60 |
| 07/07/2026 | 81.56 | +12.78 % | 0 | 76.35 | 83.92 | 74.55 |
| 08/07/2026 | 86.61 | +5.33 % | 0 | 84.34 | 89.17 | 82.06 |
| 09/07/2026 | 80.22 | -7.06 % | 0 | 81.21 | 82.76 | 78.62 |
| 10/07/2026 | 81.96 | +2.15 % | 0 | 81.70 | 83.11 | 80.41 |
