| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 120.94 | +4.25 % | 0 | 115.37 | 123.01 | 114.56 |
| 10/11/2025 | 117.17 | -2.46 % | 0 | 116.39 | 117.95 | 115.33 |
| 11/11/2025 | 115.88 | -1.34 % | 0 | 117.26 | 117.69 | 114.64 |
| 12/11/2025 | 112.30 | -3.16 % | 0 | 115.41 | 115.60 | 109.76 |
| 13/11/2025 | 116.67 | +3.93 % | 0 | 111.84 | 117.06 | 110.02 |