| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 121.98 | +1.73 % | 0 | 123.18 | 125.69 | 120.28 |
| 07/07/2026 | 131.32 | +7.95 % | 0 | 125.87 | 133.82 | 123.89 |
| 08/07/2026 | 136.45 | +3.37 % | 0 | 134.11 | 138.88 | 131.89 |
| 09/07/2026 | 130.00 | -4.55 % | 0 | 130.83 | 132.55 | 128.32 |
| 10/07/2026 | 131.75 | +1.34 % | 0 | 131.41 | 132.93 | 130.16 |
