| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 104.94 | -1. % | 0 | 104.97 | 108.65 | 103.40 |
| 21/08/2026 | 103.55 | -2.03 % | 0 | 104.49 | 105.44 | 100.28 |
| 24/08/2026 | 107.17 | +3.85 % | 0 | 104.45 | 110.72 | 103.67 |
| 25/08/2026 | 103.65 | -4.21 % | 0 | 103.98 | 106.78 | 101.47 |
| 26/08/2026 | 101.26 | -2.4 % | 0 | 101.71 | 104.04 | 100.95 |
