| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/02/2026 | 135.44 | -6.29 % | 0 | 144.98 | 146.73 | 132.45 |
| 12/02/2026 | 135.49 | -0.19 % | 0 | 133.68 | 136.18 | 127.80 |
| 13/02/2026 | 138.99 | +1.75 % | 0 | 141.96 | 143.48 | 138.93 |
| 16/02/2026 | 144.89 | +4.05 % | 0 | 139.79 | 146.02 | 137.37 |
| 17/02/2026 | 147.10 | +1.48 % | 0 | 147.71 | 155.98 | 146.35 |