| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/11/2025 | 9.20 | -14.89 % | 0 | 10.96 | 11.22 | 8.76 |
| 10/11/2025 | 9.86 | +3.52 % | 0 | 10.20 | 10.64 | 9.81 |
| 11/11/2025 | 10.23 | +3.65 % | 0 | 9.87 | 11.00 | 9.86 |
| 12/11/2025 | 11.58 | +11.45 % | 0 | 10.62 | 12.61 | 10.48 |
| 13/11/2025 | 10.46 | -11.21 % | 0 | 11.98 | 12.60 | 10.34 |