| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 183.86 | -0.83 % | 0 | 183.76 | 189.35 | 181.72 |
| 22/05/2026 | 179.37 | -3.26 % | 0 | 182.01 | 183.77 | 177.87 |
| 25/05/2026 | 172.49 | -4.68 % | 0 | 176.11 | 177.66 | 171.43 |
| 26/05/2026 | 176.93 | +2.45 % | 0 | 172.94 | 179.89 | 172.76 |
| 27/05/2026 | 180.40 | +2.04 % | 0 | 175.99 | 183.68 | 174.09 |
