| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 155.06 | +0.1 % | 0 | 154.65 | 157.42 | 150.15 |
| 20/08/2026 | 154.94 | -0.68 % | 0 | 154.96 | 158.65 | 154.08 |
| 21/08/2026 | 153.54 | -1.39 % | 0 | 154.49 | 155.43 | 150.65 |
| 24/08/2026 | 157.17 | +2.59 % | 0 | 154.45 | 160.72 | 153.66 |
| 25/08/2026 | 153.65 | -2.88 % | 0 | 153.98 | 156.77 | 151.47 |
