| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/08/2026 | 225.24 | +0.48 % | 0 | 225.17 | 226.96 | 221.56 |
| 21/08/2026 | 226.59 | +0.95 % | 0 | 226.25 | 230.24 | 225.12 |
| 24/08/2026 | 223.05 | -1.71 % | 0 | 226.30 | 226.86 | 219.85 |
| 25/08/2026 | 226.54 | +2.08 % | 0 | 225.82 | 228.69 | 224.19 |
| 26/08/2026 | 230.24 | +1.71 % | 0 | 228.54 | 230.24 | 227.04 |
