| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 208.53 | -0.93 % | 0 | 207.38 | 210.55 | 204.84 |
| 07/07/2026 | 199.12 | -4.6 % | 0 | 205.53 | 207.58 | 196.95 |
| 08/07/2026 | 194.02 | -2.19 % | 0 | 196.40 | 199.08 | 192.01 |
| 09/07/2026 | 200.55 | +3.25 % | 0 | 198.50 | 202.43 | 197.95 |
| 10/07/2026 | 198.54 | -0.91 % | 0 | 199.24 | 200.86 | 197.41 |
