| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 45.55 | +3.37 % | 0 | 46.60 | 47.92 | 44.38 |
| 07/07/2026 | 53.53 | +18.01 % | 0 | 48.83 | 55.00 | 47.21 |
| 08/07/2026 | 58.01 | +7.4 % | 0 | 56.00 | 60.23 | 54.47 |
| 09/07/2026 | 52.24 | -9.55 % | 0 | 53.20 | 54.58 | 50.94 |
| 10/07/2026 | 53.70 | +2.84 % | 0 | 53.49 | 54.76 | 52.33 |
