| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/08/2026 | 27.05 | +0.45 % | 0 | 26.66 | 28.74 | 22.94 |
| 20/08/2026 | 26.75 | -3.64 % | 0 | 26.91 | 29.81 | 26.04 |
| 21/08/2026 | 25.29 | -7.43 % | 0 | 26.07 | 26.46 | 22.99 |
| 24/08/2026 | 28.25 | +12.71 % | 0 | 25.88 | 31.09 | 25.62 |
| 25/08/2026 | 23.98 | -17.79 % | 2 | 25.44 | 27.32 | 23.77 |
